| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 4,310 | 10 | -0.24% | 1,186.00 | 5,009,380 |
| 09.21 | 4,195 | 125 | -2.90% | 1,185.00 | 5,005,070 |
| 09.18 | 4,315 | 5 | -0.12% | 527.00 | 2,276,470 |
| 09.18 | 4,320 | 0 | 0.00% | 524.00 | 2,263,525 |
| 09.16 | 4,275 | 45 | -1.05% | 514.00 | 2,220,365 |
| 09.16 | 4,275 | 45 | -1.05% | 501.00 | 2,164,340 |
| 09.11 | 4,320 | 0 | 0.00% | 498.00 | 2,151,515 |
| 09.06 | 4,325 | 5 | +0.11% | 84.00 | 363,035 |
| 09.04 | 4,325 | 5 | +0.11% | 54.00 | 233,285 |
| 09.00 | 4,320 | 0 | 0.00% | 53.00 | 228,960 |