| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.57 | 28,790 | 165 | +0.57% | 546.00 | 15,674,655 |
| 13.55 | 28,790 | 165 | +0.57% | 538.00 | 15,444,335 |
| 13.54 | 28,790 | 165 | +0.57% | 529.00 | 15,185,225 |
| 13.53 | 28,790 | 165 | +0.57% | 520.00 | 14,926,115 |
| 13.52 | 28,790 | 165 | +0.57% | 510.00 | 14,638,215 |
| 13.51 | 28,790 | 165 | +0.57% | 501.00 | 14,379,105 |
| 13.50 | 28,775 | 150 | +0.52% | 492.00 | 14,119,995 |
| 13.49 | 28,775 | 150 | +0.52% | 482.00 | 13,832,245 |
| 13.48 | 28,775 | 150 | +0.52% | 473.00 | 13,573,270 |
| 13.47 | 28,775 | 150 | +0.52% | 465.00 | 13,343,070 |