| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.49 | 2,890 | 20 | -0.69% | 1,161.00 | 3,356,185 |
| 09.48 | 2,910 | 0 | 0.00% | 1,156.00 | 3,341,735 |
| 09.48 | 2,900 | 10 | -0.35% | 1,153.00 | 3,333,025 |
| 09.46 | 2,900 | 10 | -0.35% | 1,105.00 | 3,193,825 |
| 09.45 | 2,900 | 10 | -0.35% | 1,102.00 | 3,185,125 |
| 09.41 | 2,885 | 25 | -0.86% | 1,099.00 | 3,176,425 |
| 09.40 | 2,885 | 25 | -0.86% | 1,072.00 | 3,098,485 |
| 09.39 | 2,910 | 0 | 0.00% | 1,067.00 | 3,084,060 |
| 09.39 | 2,910 | 0 | 0.00% | 1,066.00 | 3,081,150 |
| 09.31 | 2,900 | 10 | -0.35% | 1,065.00 | 3,078,240 |