| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.19 | 9,200 | 120 | -1.29% | 16,103.00 | 148,295,470 |
| 13.18 | 9,170 | 150 | -1.61% | 16,102.00 | 148,286,270 |
| 13.18 | 9,170 | 150 | -1.61% | 15,979.00 | 147,158,360 |
| 13.17 | 9,200 | 120 | -1.29% | 15,974.00 | 147,112,450 |
| 13.14 | 9,200 | 120 | -1.29% | 15,969.00 | 147,066,450 |
| 13.07 | 9,260 | 60 | -0.65% | 15,913.00 | 146,551,250 |
| 13.07 | 9,200 | 120 | -1.29% | 15,912.00 | 146,541,990 |
| 13.02 | 9,260 | 60 | -0.65% | 15,908.00 | 146,505,190 |
| 12.58 | 9,260 | 60 | -0.65% | 15,898.00 | 146,412,590 |
| 12.53 | 9,260 | 60 | -0.65% | 15,798.00 | 145,486,790 |