| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 14,990 | 130 | +0.87% | 38,278.00 | 565,921,900 |
| 14.55 | 14,990 | 130 | +0.87% | 38,236.00 | 565,292,320 |
| 14.54 | 14,990 | 130 | +0.87% | 38,234.00 | 565,262,340 |
| 14.54 | 14,980 | 120 | +0.80% | 38,233.00 | 565,247,350 |
| 14.54 | 14,980 | 120 | +0.80% | 38,190.00 | 564,603,210 |
| 14.54 | 14,990 | 130 | +0.87% | 38,148.00 | 563,974,050 |
| 14.53 | 14,990 | 130 | +0.87% | 38,106.00 | 563,344,470 |
| 14.53 | 14,980 | 120 | +0.80% | 38,065.00 | 562,729,880 |
| 14.52 | 14,980 | 120 | +0.80% | 38,023.00 | 562,100,720 |
| 14.52 | 14,990 | 130 | +0.87% | 37,981.00 | 561,471,560 |