| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.25 | 14,220 | 670 | -4.50% | 23,795.00 | 343,352,390 |
| 10.25 | 14,220 | 670 | -4.50% | 23,735.00 | 342,499,170 |
| 10.24 | 14,220 | 670 | -4.50% | 23,733.00 | 342,470,730 |
| 10.24 | 14,230 | 660 | -4.44% | 23,731.00 | 342,442,290 |
| 10.24 | 14,230 | 660 | -4.44% | 23,596.00 | 340,521,240 |
| 10.24 | 14,240 | 650 | -4.37% | 23,529.00 | 339,567,830 |
| 10.24 | 14,240 | 650 | -4.37% | 23,527.00 | 339,539,350 |
| 10.24 | 14,270 | 620 | -4.17% | 23,509.00 | 339,283,030 |
| 10.23 | 14,240 | 650 | -4.37% | 23,508.00 | 339,268,760 |
| 10.23 | 14,240 | 650 | -4.37% | 23,505.00 | 339,226,040 |