시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 13.56 |
32,700 |
1,500 |
+4.80% |
180,743.00 |
5,823,322,350 |
| 13.55 |
32,700 |
1,500 |
+4.80% |
180,643.00 |
5,820,052,350 |
| 13.55 |
32,750 |
1,550 |
+4.96% |
180,543.00 |
5,816,782,350 |
| 13.55 |
32,700 |
1,500 |
+4.80% |
180,542.00 |
5,816,749,600 |
| 13.55 |
32,700 |
1,500 |
+4.80% |
180,533.00 |
5,816,455,300 |
| 13.55 |
32,800 |
1,600 |
+5.12% |
180,482.00 |
5,814,787,600 |
| 13.54 |
32,800 |
1,600 |
+5.12% |
180,472.00 |
5,814,459,600 |
| 13.53 |
32,700 |
1,500 |
+4.80% |
180,462.00 |
5,814,131,600 |
| 13.53 |
32,800 |
1,600 |
+5.12% |
180,461.00 |
5,814,098,900 |
| 13.53 |
32,950 |
1,750 |
+5.60% |
180,378.00 |
5,811,376,500 |