시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
16,515 |
175 |
-1.05% |
1,578,356.00 |
26,078,634,640 |
| 15.10 |
16,530 |
160 |
-0.96% |
1,576,753.00 |
26,052,152,405 |
| 15.10 |
16,525 |
165 |
-0.99% |
1,575,508.00 |
26,031,572,680 |
| 15.10 |
16,525 |
165 |
-0.99% |
1,575,337.00 |
26,028,746,905 |
| 15.10 |
16,525 |
165 |
-0.99% |
1,575,307.00 |
26,028,251,155 |
| 15.09 |
16,530 |
160 |
-0.96% |
1,574,241.00 |
26,010,635,505 |
| 15.09 |
16,525 |
165 |
-0.99% |
1,573,620.00 |
26,000,370,500 |
| 15.09 |
16,525 |
165 |
-0.99% |
1,573,600.00 |
26,000,040,000 |
| 15.09 |
16,525 |
165 |
-0.99% |
1,573,515.00 |
25,998,635,385 |
| 15.09 |
16,520 |
170 |
-1.02% |
1,572,413.00 |
25,980,433,005 |