| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.56 | 1,337 | 13 | -0.97% | 20,345.00 | 27,294,512 |
| 11.55 | 1,337 | 13 | -0.97% | 18,244.00 | 24,479,475 |
| 11.48 | 1,346 | 4 | -0.30% | 18,243.00 | 24,478,138 |
| 11.44 | 1,337 | 13 | -0.97% | 18,242.00 | 24,476,792 |
| 11.37 | 1,347 | 3 | -0.23% | 18,241.00 | 24,475,455 |
| 11.37 | 1,338 | 12 | -0.89% | 18,190.00 | 24,407,208 |
| 11.37 | 1,338 | 12 | -0.89% | 18,090.00 | 24,273,408 |
| 11.36 | 1,338 | 12 | -0.89% | 18,080.00 | 24,260,028 |
| 11.31 | 1,348 | 2 | -0.15% | 15,240.00 | 20,459,021 |
| 11.30 | 1,340 | 10 | -0.75% | 15,145.00 | 20,330,961 |