시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
156,600 |
3,900 |
+2.55% |
372,988.00 |
58,569,239,700 |
| 15.07 |
156,600 |
3,900 |
+2.55% |
372,926.00 |
58,559,531,300 |
| 15.06 |
156,500 |
3,800 |
+2.48% |
372,920.00 |
58,558,591,900 |
| 15.06 |
156,600 |
3,900 |
+2.55% |
372,881.00 |
58,552,484,900 |
| 15.06 |
156,600 |
3,900 |
+2.55% |
372,800.00 |
58,539,803,600 |
| 15.06 |
156,700 |
4,000 |
+2.61% |
372,787.00 |
58,537,768,600 |
| 15.06 |
156,700 |
4,000 |
+2.61% |
372,784.00 |
58,537,298,500 |
| 15.06 |
156,600 |
3,900 |
+2.55% |
372,757.00 |
58,533,068,100 |
| 15.06 |
156,600 |
3,900 |
+2.55% |
372,744.00 |
58,531,032,700 |
| 15.05 |
156,500 |
3,800 |
+2.48% |
372,679.00 |
58,520,848,800 |