| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.37 | 3,815 | 15 | -0.40% | 1,453.00 | 5,568,215 |
| 10.16 | 3,850 | 20 | +0.52% | 1,159.00 | 4,446,355 |
| 10.05 | 3,850 | 20 | +0.52% | 1,158.00 | 4,442,505 |
| 10.04 | 3,850 | 20 | +0.52% | 1,157.00 | 4,438,655 |
| 09.54 | 3,850 | 20 | +0.52% | 1,155.00 | 4,430,955 |
| 09.53 | 3,850 | 20 | +0.52% | 1,143.00 | 4,384,755 |
| 09.24 | 3,855 | 25 | +0.65% | 1,142.00 | 4,380,905 |
| 09.07 | 3,815 | 15 | -0.40% | 1,066.00 | 4,087,925 |
| 09.06 | 3,820 | 10 | -0.27% | 1,057.00 | 4,053,590 |
| 09.04 | 3,820 | 10 | -0.27% | 821.00 | 3,152,070 |