| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.36 | 4,490 | 40 | -0.89% | 20,434.00 | 92,162,305 |
| 13.35 | 4,490 | 40 | -0.89% | 20,379.00 | 91,915,355 |
| 13.34 | 4,490 | 40 | -0.89% | 20,349.00 | 91,780,655 |
| 13.34 | 4,490 | 40 | -0.89% | 20,254.00 | 91,354,105 |
| 13.32 | 4,495 | 35 | -0.78% | 19,819.00 | 89,400,955 |
| 13.31 | 4,495 | 35 | -0.78% | 19,789.00 | 89,266,105 |
| 13.30 | 4,490 | 40 | -0.89% | 19,784.00 | 89,243,630 |
| 13.24 | 4,495 | 35 | -0.78% | 19,749.00 | 89,086,480 |
| 13.23 | 4,495 | 35 | -0.78% | 19,563.00 | 88,250,410 |
| 13.21 | 4,505 | 25 | -0.56% | 19,558.00 | 88,227,935 |