| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.07 | 4,625 | 60 | -1.29% | 84,679.00 | 392,872,320 |
| 13.01 | 4,625 | 60 | -1.29% | 84,669.00 | 392,826,070 |
| 13.00 | 4,630 | 55 | -1.18% | 84,664.00 | 392,802,945 |
| 13.00 | 4,630 | 55 | -1.18% | 84,556.00 | 392,302,905 |
| 12.58 | 4,625 | 60 | -1.29% | 84,555.00 | 392,298,275 |
| 12.57 | 4,630 | 55 | -1.18% | 84,554.00 | 392,293,650 |
| 12.57 | 4,615 | 70 | -1.50% | 84,553.00 | 392,289,020 |
| 12.56 | 4,610 | 75 | -1.61% | 84,552.00 | 392,284,405 |
| 12.55 | 4,600 | 85 | -1.82% | 84,178.00 | 390,563,465 |
| 12.54 | 4,600 | 85 | -1.82% | 84,177.00 | 390,558,865 |