시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
95,600 |
1,900 |
-1.95% |
105,071.00 |
10,068,946,400 |
| 15.04 |
95,600 |
1,900 |
-1.95% |
105,070.00 |
10,068,850,800 |
| 15.03 |
95,600 |
1,900 |
-1.95% |
104,952.00 |
10,057,570,000 |
| 15.03 |
95,500 |
2,000 |
-2.06% |
104,275.00 |
9,992,848,800 |
| 15.03 |
95,700 |
1,800 |
-1.85% |
104,159.00 |
9,981,763,700 |
| 15.03 |
95,600 |
1,900 |
-1.95% |
104,158.00 |
9,981,668,000 |
| 15.03 |
95,600 |
1,900 |
-1.95% |
104,156.00 |
9,981,476,800 |
| 15.02 |
95,500 |
2,000 |
-2.06% |
104,058.00 |
9,972,108,000 |
| 15.02 |
95,500 |
2,000 |
-2.06% |
104,057.00 |
9,972,012,500 |
| 15.02 |
95,500 |
2,000 |
-2.06% |
104,055.00 |
9,971,821,500 |