| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 4,340 | 35 | +0.81% | 274.00 | 1,142,290 |
| 09.15 | 4,150 | 155 | -3.61% | 273.00 | 1,137,950 |
| 08.30 | 4,305 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,305 | 40 | -0.93% | 2,480.00 | 10,661,950 |
| 11.32 | 4,305 | 40 | -0.93% | 2,480.00 | 10,661,950 |
| 11.04 | 4,305 | 40 | -0.93% | 2,280.00 | 9,800,950 |
| 10.37 | 4,305 | 40 | -0.93% | 2,080.00 | 8,939,950 |
| 10.30 | 4,305 | 40 | -0.93% | 2,040.00 | 8,767,750 |
| 09.58 | 4,305 | 40 | -0.93% | 1,780.00 | 7,648,450 |
| 09.57 | 4,300 | 45 | -1.04% | 1,580.00 | 6,787,600 |