| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 1,629 | 25 | +1.55% | 4,561.00 | 7,339,996 |
| 09.02 | 1,628 | 24 | +1.49% | 3,755.00 | 6,027,022 |
| 09.01 | 1,606 | 2 | +0.12% | 3,745.00 | 6,010,742 |
| 09.00 | 1,605 | 1 | +0.06% | 3,728.00 | 5,983,440 |
| 08.30 | 1,604 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,604 | 13 | -0.81% | 36,224.00 | 57,942,566 |
| 15.19 | 1,628 | 11 | +0.68% | 35,511.00 | 56,798,914 |
| 15.19 | 1,620 | 3 | +0.18% | 35,278.00 | 56,421,420 |
| 15.18 | 1,620 | 3 | +0.18% | 35,275.00 | 56,416,560 |
| 15.18 | 1,617 | 0 | 0.00% | 35,273.00 | 56,413,320 |