| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.18 | 1,791 | 0 | 0.00% | 1,266.00 | 2,254,644 |
| 12.16 | 1,779 | 12 | -0.68% | 1,265.00 | 2,252,853 |
| 12.12 | 1,788 | 3 | -0.17% | 1,245.00 | 2,217,273 |
| 12.10 | 1,779 | 12 | -0.68% | 1,244.00 | 2,215,485 |
| 11.44 | 1,788 | 3 | -0.17% | 1,224.00 | 2,179,844 |
| 11.40 | 1,788 | 3 | -0.17% | 1,223.00 | 2,178,056 |
| 11.18 | 1,791 | 0 | 0.00% | 1,220.00 | 2,172,692 |
| 11.16 | 1,780 | 11 | -0.62% | 1,219.00 | 2,170,901 |
| 10.52 | 1,791 | 0 | 0.00% | 1,119.00 | 1,992,901 |
| 10.47 | 1,791 | 0 | 0.00% | 1,109.00 | 1,974,991 |