시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
4,260 |
10 |
+0.23% |
1,289,698.00 |
5,531,512,080 |
| 15.02 |
4,260 |
10 |
+0.23% |
1,289,633.00 |
5,531,235,180 |
| 15.02 |
4,260 |
10 |
+0.23% |
1,287,450.00 |
5,521,935,600 |
| 15.01 |
4,260 |
10 |
+0.23% |
1,287,344.00 |
5,521,484,040 |
| 15.01 |
4,260 |
10 |
+0.23% |
1,287,335.00 |
5,521,445,700 |
| 15.01 |
4,260 |
10 |
+0.23% |
1,287,235.00 |
5,521,019,700 |
| 15.01 |
4,265 |
15 |
+0.35% |
1,287,233.00 |
5,521,011,180 |
| 15.00 |
4,265 |
15 |
+0.35% |
1,285,847.00 |
5,515,099,890 |
| 15.00 |
4,265 |
15 |
+0.35% |
1,285,797.00 |
5,514,886,640 |
| 15.00 |
4,270 |
20 |
+0.47% |
1,285,782.00 |
5,514,822,665 |