| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.27 | 5,650 | 50 | -0.88% | 1,973.00 | 11,103,240 |
| 10.23 | 5,640 | 60 | -1.06% | 1,966.00 | 11,063,690 |
| 10.20 | 5,640 | 60 | -1.06% | 1,929.00 | 10,855,010 |
| 10.19 | 5,640 | 60 | -1.06% | 1,926.00 | 10,838,090 |
| 10.19 | 5,630 | 70 | -1.23% | 1,916.00 | 10,781,690 |
| 10.19 | 5,640 | 60 | -1.06% | 1,906.00 | 10,725,390 |
| 10.19 | 5,640 | 60 | -1.06% | 1,896.00 | 10,668,990 |
| 10.17 | 5,620 | 80 | -1.41% | 1,882.00 | 10,590,030 |
| 10.17 | 5,690 | 10 | -0.18% | 1,867.00 | 10,505,650 |
| 10.13 | 5,690 | 10 | -0.18% | 1,827.00 | 10,278,050 |