| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.23 | 9,520 | 85 | -0.89% | 136.00 | 1,299,890 |
| 11.12 | 9,550 | 55 | -0.58% | 135.00 | 1,290,370 |
| 10.19 | 9,550 | 55 | -0.58% | 134.00 | 1,280,820 |
| 09.51 | 9,550 | 55 | -0.58% | 63.00 | 602,770 |
| 09.36 | 9,560 | 45 | -0.47% | 62.00 | 593,220 |
| 09.28 | 9,570 | 35 | -0.37% | 61.00 | 583,660 |
| 09.23 | 9,580 | 25 | -0.27% | 59.00 | 564,520 |
| 09.22 | 9,575 | 30 | -0.32% | 57.00 | 545,360 |
| 09.16 | 9,575 | 30 | -0.32% | 55.00 | 526,210 |
| 09.15 | 9,565 | 40 | -0.42% | 44.00 | 420,885 |