시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
13,940 |
180 |
-1.28% |
1,337,531.00 |
18,731,385,180 |
| 15.07 |
13,960 |
160 |
-1.14% |
1,336,828.00 |
18,721,585,440 |
| 15.07 |
13,930 |
190 |
-1.35% |
1,336,816.00 |
18,721,418,020 |
| 15.07 |
13,940 |
180 |
-1.28% |
1,335,426.00 |
18,702,043,470 |
| 15.07 |
13,940 |
180 |
-1.28% |
1,334,956.00 |
18,695,491,130 |
| 15.07 |
13,950 |
170 |
-1.21% |
1,334,381.00 |
18,687,475,800 |
| 15.07 |
13,960 |
160 |
-1.14% |
1,333,955.00 |
18,681,537,340 |
| 15.07 |
13,970 |
150 |
-1.07% |
1,333,794.00 |
18,679,289,680 |
| 15.06 |
13,950 |
170 |
-1.21% |
1,333,590.00 |
18,676,442,770 |
| 15.06 |
13,960 |
160 |
-1.14% |
1,333,059.00 |
18,669,035,600 |