| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 11,720 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 11,720 | 25 | -0.22% | 694.00 | 8,176,230 |
| 14.04 | 11,720 | 25 | -0.22% | 694.00 | 8,176,230 |
| 14.00 | 11,725 | 20 | -0.18% | 494.00 | 5,831,560 |
| 13.12 | 11,815 | 70 | +0.59% | 194.00 | 2,291,350 |
| 12.52 | 11,815 | 70 | +0.59% | 193.00 | 2,279,535 |
| 12.22 | 11,815 | 70 | +0.59% | 192.00 | 2,267,720 |
| 12.17 | 11,815 | 70 | +0.59% | 187.00 | 2,208,645 |
| 11.48 | 11,815 | 70 | +0.59% | 186.00 | 2,196,830 |
| 11.47 | 11,815 | 70 | +0.59% | 166.00 | 1,960,530 |