| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 3,830 | 30 | +0.78% | 65,930.00 | 254,495,430 |
| 09.28 | 3,830 | 30 | +0.78% | 65,820.00 | 254,074,130 |
| 09.28 | 3,830 | 30 | +0.78% | 65,720.00 | 253,691,130 |
| 09.27 | 3,830 | 30 | +0.78% | 65,706.00 | 253,637,510 |
| 09.26 | 3,800 | 0 | 0.00% | 65,686.00 | 253,560,910 |
| 09.25 | 3,785 | 15 | -0.40% | 63,091.00 | 243,704,900 |
| 09.25 | 3,780 | 20 | -0.53% | 62,891.00 | 242,947,900 |
| 09.24 | 3,785 | 15 | -0.40% | 62,715.00 | 242,282,620 |
| 09.24 | 3,785 | 15 | -0.40% | 62,386.00 | 241,037,355 |
| 09.24 | 3,780 | 20 | -0.53% | 62,080.00 | 239,879,145 |