| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 4,710 | 260 | +5.84% | 211,824.00 | 989,596,665 |
| 14.39 | 4,710 | 260 | +5.84% | 211,701.00 | 989,017,335 |
| 14.38 | 4,695 | 245 | +5.50% | 211,628.00 | 988,673,505 |
| 14.38 | 4,695 | 245 | +5.50% | 211,617.00 | 988,621,605 |
| 14.38 | 4,730 | 280 | +6.29% | 210,143.00 | 981,686,700 |
| 14.37 | 4,730 | 280 | +6.29% | 210,123.00 | 981,592,100 |
| 14.37 | 4,715 | 265 | +5.95% | 210,121.00 | 981,582,655 |
| 14.37 | 4,725 | 275 | +6.17% | 210,119.00 | 981,573,220 |
| 14.37 | 4,725 | 275 | +6.17% | 209,789.00 | 980,013,970 |
| 14.36 | 4,745 | 295 | +6.62% | 207,789.00 | 970,556,915 |