| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.15 | 8,880 | 20 | -0.23% | 17,648.00 | 156,957,800 |
| 13.13 | 8,890 | 10 | -0.12% | 17,548.00 | 156,069,630 |
| 13.12 | 8,890 | 10 | -0.12% | 17,518.00 | 155,802,930 |
| 13.09 | 8,890 | 10 | -0.12% | 17,418.00 | 154,913,640 |
| 13.06 | 8,890 | 10 | -0.12% | 17,318.00 | 154,024,640 |
| 13.05 | 8,890 | 10 | -0.12% | 17,230.00 | 153,242,320 |
| 13.04 | 8,890 | 10 | -0.12% | 17,130.00 | 152,353,320 |
| 13.01 | 8,880 | 20 | -0.23% | 17,121.00 | 152,273,310 |
| 13.01 | 8,890 | 10 | -0.12% | 17,021.00 | 151,385,310 |
| 12.59 | 8,890 | 10 | -0.12% | 17,020.00 | 151,376,420 |