| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.40 | 3,275 | 15 | +0.46% | 401.00 | 1,312,650 |
| 09.34 | 3,255 | 5 | -0.16% | 396.00 | 1,296,335 |
| 09.24 | 3,255 | 5 | -0.16% | 394.00 | 1,289,825 |
| 09.21 | 3,260 | 0 | 0.00% | 384.00 | 1,257,270 |
| 09.01 | 3,265 | 5 | +0.15% | 252.00 | 826,950 |
| 09.00 | 3,265 | 5 | +0.15% | 250.00 | 820,420 |
| 08.30 | 3,260 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,260 | 10 | -0.31% | 19,380.00 | 63,147,660 |
| 15.19 | 3,255 | 15 | -0.46% | 18,847.00 | 61,410,080 |
| 15.18 | 3,255 | 15 | -0.46% | 18,821.00 | 61,325,450 |