| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 3,330 | 35 | -1.05% | 118,331.00 | 390,436,030 |
| 14.13 | 3,335 | 30 | -0.90% | 118,031.00 | 389,437,030 |
| 14.13 | 3,335 | 30 | -0.90% | 118,002.00 | 389,340,315 |
| 14.11 | 3,335 | 30 | -0.90% | 118,001.00 | 389,336,980 |
| 14.11 | 3,330 | 35 | -1.05% | 117,971.00 | 389,236,930 |
| 14.10 | 3,335 | 30 | -0.90% | 117,969.00 | 389,230,270 |
| 14.09 | 3,340 | 25 | -0.75% | 117,959.00 | 389,196,920 |
| 14.09 | 3,340 | 25 | -0.75% | 117,957.00 | 389,190,240 |
| 14.09 | 3,335 | 30 | -0.90% | 117,955.00 | 389,183,560 |
| 14.07 | 3,340 | 25 | -0.75% | 117,926.00 | 389,086,845 |