| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.59 | 3,255 | 25 | +0.77% | 53,049.00 | 171,067,145 |
| 12.58 | 3,250 | 20 | +0.61% | 53,048.00 | 171,063,890 |
| 12.50 | 3,250 | 20 | +0.61% | 51,868.00 | 167,228,890 |
| 12.49 | 3,250 | 20 | +0.61% | 51,843.00 | 167,147,640 |
| 12.48 | 3,250 | 20 | +0.61% | 51,842.00 | 167,144,390 |
| 12.47 | 3,250 | 20 | +0.61% | 51,840.00 | 167,137,890 |
| 12.47 | 3,250 | 20 | +0.61% | 51,838.00 | 167,131,390 |
| 12.43 | 3,250 | 20 | +0.61% | 51,837.00 | 167,128,140 |
| 12.43 | 3,250 | 20 | +0.61% | 51,709.00 | 166,712,140 |
| 12.41 | 3,245 | 15 | +0.46% | 51,659.00 | 166,549,640 |