| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.35 | 6,160 | 0 | 0.00% | 102,276.00 | 638,243,450 |
| 09.35 | 6,160 | 0 | 0.00% | 101,994.00 | 636,506,970 |
| 09.34 | 6,160 | 0 | 0.00% | 100,980.00 | 630,261,870 |
| 09.34 | 6,140 | 20 | -0.33% | 96,511.00 | 602,833,370 |
| 09.34 | 6,180 | 20 | +0.32% | 88,919.00 | 556,186,360 |
| 09.34 | 6,280 | 120 | +1.94% | 86,406.00 | 540,607,160 |
| 09.34 | 6,270 | 110 | +1.78% | 86,079.00 | 538,557,290 |
| 09.34 | 6,330 | 170 | +2.75% | 69,417.00 | 432,190,560 |
| 09.33 | 6,300 | 140 | +2.27% | 66,563.00 | 414,184,740 |
| 09.33 | 6,290 | 130 | +2.11% | 62,600.00 | 389,225,210 |