| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 17,000 | 50 | -0.30% | 49,197.00 | 833,977,310 |
| 14.19 | 17,050 | 0 | 0.00% | 48,797.00 | 827,167,610 |
| 14.19 | 17,060 | 10 | +0.05% | 48,747.00 | 826,314,940 |
| 14.15 | 17,060 | 10 | +0.05% | 48,741.00 | 826,212,580 |
| 14.14 | 17,060 | 10 | +0.05% | 48,726.00 | 825,956,680 |
| 14.13 | 17,060 | 10 | +0.05% | 48,676.00 | 825,103,680 |
| 14.12 | 17,050 | 0 | 0.00% | 48,666.00 | 824,933,080 |
| 14.10 | 17,070 | 20 | +0.11% | 48,341.00 | 819,391,810 |
| 14.10 | 17,070 | 20 | +0.11% | 47,890.00 | 811,693,250 |
| 14.07 | 17,140 | 90 | +0.52% | 47,835.00 | 810,752,900 |