| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 9,950 | 110 | -1.10% | 7,356.00 | 73,192,200 |
| 08.30 | 10,060 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,060 | 180 | -1.76% | 1,073.00 | 10,822,455 |
| 15.09 | 10,030 | 210 | -2.06% | 1,037.00 | 10,460,295 |
| 14.59 | 10,060 | 180 | -1.76% | 977.00 | 9,858,065 |
| 14.48 | 10,070 | 170 | -1.67% | 967.00 | 9,757,460 |
| 14.47 | 10,070 | 170 | -1.67% | 966.00 | 9,747,390 |
| 14.44 | 10,080 | 160 | -1.57% | 921.00 | 9,294,220 |
| 14.27 | 10,080 | 160 | -1.57% | 920.00 | 9,284,140 |
| 14.27 | 10,080 | 160 | -1.57% | 820.00 | 8,276,140 |