시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.31 |
79,100 |
400 |
-0.51% |
48,932.00 |
3,858,510,400 |
| 10.30 |
79,100 |
400 |
-0.51% |
48,911.00 |
3,856,849,300 |
| 10.30 |
79,200 |
300 |
-0.38% |
48,867.00 |
3,853,368,900 |
| 10.30 |
79,200 |
300 |
-0.38% |
48,837.00 |
3,850,992,900 |
| 10.30 |
79,100 |
400 |
-0.51% |
48,620.00 |
3,833,809,200 |
| 10.30 |
79,100 |
400 |
-0.51% |
48,575.00 |
3,830,249,700 |
| 10.30 |
79,100 |
400 |
-0.51% |
48,305.00 |
3,808,866,100 |
| 10.29 |
79,100 |
400 |
-0.51% |
48,222.00 |
3,802,300,800 |
| 10.29 |
79,200 |
300 |
-0.38% |
48,220.00 |
3,802,142,500 |
| 10.29 |
79,200 |
300 |
-0.38% |
48,219.00 |
3,802,063,300 |