시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
35,900 |
1,700 |
-4.53% |
274,970.00 |
9,908,805,950 |
| 15.04 |
35,900 |
1,700 |
-4.53% |
274,949.00 |
9,908,052,050 |
| 15.04 |
35,850 |
1,750 |
-4.66% |
274,674.00 |
9,898,191,250 |
| 15.04 |
35,900 |
1,700 |
-4.53% |
274,631.00 |
9,896,649,700 |
| 15.04 |
35,900 |
1,700 |
-4.53% |
274,326.00 |
9,885,700,200 |
| 15.03 |
35,900 |
1,700 |
-4.53% |
274,308.00 |
9,885,054,450 |
| 15.03 |
35,900 |
1,700 |
-4.53% |
274,303.00 |
9,884,874,950 |
| 15.03 |
35,850 |
1,750 |
-4.66% |
274,203.00 |
9,881,284,950 |
| 15.03 |
35,850 |
1,750 |
-4.66% |
274,160.00 |
9,879,743,400 |
| 15.03 |
35,850 |
1,750 |
-4.66% |
274,128.00 |
9,878,596,200 |