시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
41,350 |
1,450 |
-3.39% |
487,386.00 |
20,525,511,450 |
| 15.06 |
41,300 |
1,500 |
-3.51% |
487,232.00 |
20,519,150,100 |
| 15.06 |
41,350 |
1,450 |
-3.39% |
487,164.00 |
20,516,341,700 |
| 15.06 |
41,400 |
1,400 |
-3.28% |
487,159.00 |
20,516,134,750 |
| 15.05 |
41,400 |
1,400 |
-3.28% |
482,640.00 |
20,329,366,350 |
| 15.05 |
41,400 |
1,400 |
-3.28% |
482,609.00 |
20,328,082,950 |
| 15.05 |
41,400 |
1,400 |
-3.28% |
482,397.00 |
20,319,306,150 |
| 15.05 |
41,400 |
1,400 |
-3.28% |
482,385.00 |
20,318,809,350 |
| 15.05 |
41,400 |
1,400 |
-3.28% |
482,263.00 |
20,313,758,550 |
| 15.05 |
41,400 |
1,400 |
-3.28% |
482,148.00 |
20,308,997,550 |