시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.47 |
40,850 |
400 |
-0.97% |
131,455.00 |
5,404,144,800 |
| 10.47 |
40,900 |
350 |
-0.85% |
131,394.00 |
5,401,650,300 |
| 10.47 |
40,850 |
400 |
-0.97% |
131,289.00 |
5,397,355,800 |
| 10.47 |
40,900 |
350 |
-0.85% |
131,273.00 |
5,396,701,450 |
| 10.46 |
40,900 |
350 |
-0.85% |
131,272.00 |
5,396,660,550 |
| 10.46 |
40,900 |
350 |
-0.85% |
131,269.00 |
5,396,537,850 |
| 10.46 |
40,900 |
350 |
-0.85% |
131,133.00 |
5,390,975,450 |
| 10.46 |
40,950 |
300 |
-0.73% |
130,633.00 |
5,370,525,400 |
| 10.46 |
40,950 |
300 |
-0.73% |
130,589.00 |
5,368,723,600 |
| 10.46 |
41,000 |
250 |
-0.61% |
130,584.00 |
5,368,518,850 |