| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 3,640 | 20 | +0.55% | 26,728.00 | 96,932,210 |
| 14.08 | 3,635 | 15 | +0.41% | 26,727.00 | 96,928,570 |
| 14.01 | 3,640 | 20 | +0.55% | 26,327.00 | 95,474,570 |
| 13.56 | 3,625 | 5 | +0.13% | 25,827.00 | 93,654,570 |
| 13.55 | 3,630 | 10 | +0.27% | 25,645.00 | 92,994,820 |
| 13.51 | 3,630 | 10 | +0.27% | 25,275.00 | 91,651,720 |
| 13.39 | 3,630 | 10 | +0.27% | 25,035.00 | 90,780,520 |
| 13.38 | 3,635 | 15 | +0.41% | 25,030.00 | 90,762,370 |
| 13.37 | 3,630 | 10 | +0.27% | 25,022.00 | 90,733,290 |
| 13.33 | 3,635 | 15 | +0.41% | 24,922.00 | 90,370,290 |