| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.57 | 14,530 | 30 | +0.20% | 32,532.00 | 474,976,110 |
| 13.57 | 14,530 | 30 | +0.20% | 32,530.00 | 474,946,980 |
| 13.57 | 14,530 | 30 | +0.20% | 32,528.00 | 474,917,850 |
| 13.56 | 14,500 | 0 | 0.00% | 32,237.00 | 470,689,550 |
| 13.56 | 14,500 | 0 | 0.00% | 31,660.00 | 462,314,520 |
| 13.51 | 14,560 | 60 | +0.41% | 29,620.00 | 432,664,330 |
| 13.50 | 14,560 | 60 | +0.41% | 29,520.00 | 431,208,330 |
| 13.47 | 14,560 | 60 | +0.41% | 29,420.00 | 429,752,330 |
| 13.47 | 14,560 | 60 | +0.41% | 29,319.00 | 428,281,770 |
| 13.46 | 14,590 | 90 | +0.62% | 29,318.00 | 428,267,210 |