| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.50 | 3,090 | 5 | +0.16% | 980.00 | 3,025,695 |
| 09.44 | 3,075 | 10 | -0.33% | 979.00 | 3,022,605 |
| 09.42 | 3,090 | 5 | +0.16% | 250.00 | 774,035 |
| 09.27 | 3,090 | 5 | +0.16% | 246.00 | 761,675 |
| 09.26 | 3,095 | 10 | +0.32% | 245.00 | 758,585 |
| 09.15 | 3,100 | 15 | +0.48% | 56.00 | 173,630 |
| 09.11 | 3,100 | 15 | +0.48% | 41.00 | 127,130 |
| 09.00 | 3,130 | 45 | +1.45% | 1.00 | 3,130 |
| 08.30 | 3,085 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,085 | 15 | -0.49% | 22,809.00 | 70,560,835 |