| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 1,419 | 22 | +1.57% | 16,739.00 | 23,305,067 |
| 09.18 | 1,412 | 15 | +1.07% | 16,639.00 | 23,163,534 |
| 09.17 | 1,407 | 10 | +0.71% | 16,195.00 | 22,537,384 |
| 09.17 | 1,405 | 8 | +0.57% | 15,114.00 | 21,017,443 |
| 09.17 | 1,404 | 7 | +0.50% | 15,109.00 | 21,010,418 |
| 09.17 | 1,402 | 5 | +0.35% | 13,702.00 | 19,035,739 |
| 09.16 | 1,401 | 4 | +0.28% | 12,815.00 | 17,792,099 |
| 09.16 | 1,401 | 4 | +0.28% | 12,805.00 | 17,778,089 |
| 09.09 | 1,402 | 5 | +0.35% | 12,754.00 | 17,706,659 |
| 09.07 | 1,402 | 5 | +0.35% | 12,695.00 | 17,623,941 |