| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 9,860 | 350 | -3.43% | 91,434.00 | 917,729,740 |
| 13.59 | 9,900 | 310 | -3.04% | 91,433.00 | 917,719,880 |
| 13.58 | 9,960 | 250 | -2.45% | 91,391.00 | 917,304,080 |
| 13.58 | 9,900 | 310 | -3.04% | 91,390.00 | 917,294,120 |
| 13.56 | 9,910 | 300 | -2.94% | 90,770.00 | 911,156,120 |
| 13.56 | 9,910 | 300 | -2.94% | 90,765.00 | 911,106,570 |
| 13.55 | 9,900 | 310 | -3.04% | 90,481.00 | 908,294,930 |
| 13.53 | 9,900 | 310 | -3.04% | 90,411.00 | 907,601,930 |
| 13.51 | 9,850 | 360 | -3.53% | 89,911.00 | 902,656,070 |
| 13.50 | 9,850 | 360 | -3.53% | 89,443.00 | 898,046,270 |