| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.35 | 5,360 | 10 | -0.19% | 17,147.00 | 91,715,990 |
| 09.34 | 5,360 | 10 | -0.19% | 16,736.00 | 89,513,030 |
| 09.34 | 5,370 | 0 | 0.00% | 15,809.00 | 84,544,310 |
| 09.34 | 5,370 | 0 | 0.00% | 14,809.00 | 79,174,310 |
| 09.34 | 5,370 | 0 | 0.00% | 14,630.00 | 78,213,080 |
| 09.33 | 5,360 | 10 | -0.19% | 14,629.00 | 78,207,710 |
| 09.33 | 5,370 | 0 | 0.00% | 14,362.00 | 76,776,590 |
| 09.32 | 5,360 | 10 | -0.19% | 13,362.00 | 71,406,590 |
| 09.32 | 5,360 | 10 | -0.19% | 12,362.00 | 66,046,590 |
| 09.32 | 5,360 | 10 | -0.19% | 12,262.00 | 65,510,590 |