시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
10,160 |
290 |
-2.78% |
653,890.00 |
6,843,690,170 |
| 15.03 |
10,160 |
290 |
-2.78% |
653,542.00 |
6,840,148,130 |
| 15.03 |
10,170 |
280 |
-2.68% |
653,243.00 |
6,837,110,290 |
| 15.03 |
10,170 |
280 |
-2.68% |
653,183.00 |
6,836,500,090 |
| 15.02 |
10,180 |
270 |
-2.59% |
653,014.00 |
6,834,781,360 |
| 15.02 |
10,180 |
270 |
-2.59% |
652,914.00 |
6,833,763,360 |
| 15.02 |
10,160 |
290 |
-2.78% |
652,592.00 |
6,830,488,640 |
| 15.02 |
10,170 |
280 |
-2.68% |
652,384.00 |
6,828,373,580 |
| 15.02 |
10,170 |
280 |
-2.68% |
652,343.00 |
6,827,956,730 |
| 15.02 |
10,150 |
300 |
-2.88% |
652,282.00 |
6,827,336,380 |