시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.52 |
10,900 |
250 |
-2.25% |
193,391.00 |
2,086,469,130 |
| 14.52 |
10,970 |
180 |
-1.62% |
193,118.00 |
2,083,493,430 |
| 14.51 |
10,970 |
180 |
-1.62% |
191,824.00 |
2,069,385,630 |
| 14.51 |
10,900 |
250 |
-2.25% |
191,823.00 |
2,069,374,660 |
| 14.50 |
10,920 |
230 |
-2.07% |
190,923.00 |
2,059,557,220 |
| 14.50 |
10,910 |
240 |
-2.16% |
189,348.00 |
2,042,358,220 |
| 14.50 |
10,900 |
250 |
-2.25% |
189,228.00 |
2,041,048,970 |
| 14.49 |
10,960 |
190 |
-1.71% |
188,228.00 |
2,030,128,190 |
| 14.49 |
10,980 |
170 |
-1.53% |
188,074.00 |
2,028,441,510 |
| 14.47 |
10,980 |
170 |
-1.53% |
188,065.00 |
2,028,342,690 |