| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 1,858 | 29 | +1.58% | 95,986.00 | 177,769,587 |
| 14.51 | 1,858 | 29 | +1.58% | 95,936.00 | 177,676,687 |
| 14.51 | 1,858 | 29 | +1.58% | 95,886.00 | 177,583,787 |
| 14.50 | 1,858 | 29 | +1.58% | 95,386.00 | 176,654,787 |
| 14.50 | 1,858 | 29 | +1.58% | 95,286.00 | 176,468,987 |
| 14.50 | 1,858 | 29 | +1.58% | 95,236.00 | 176,376,087 |
| 14.50 | 1,858 | 29 | +1.58% | 95,224.00 | 176,353,791 |
| 14.49 | 1,858 | 29 | +1.58% | 95,174.00 | 176,260,891 |
| 14.49 | 1,857 | 28 | +1.53% | 95,135.00 | 176,188,467 |
| 14.49 | 1,857 | 28 | +1.53% | 95,085.00 | 176,095,617 |