| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.37 | 1,847 | 7 | +0.38% | 77,794.00 | 144,039,864 |
| 12.37 | 1,848 | 8 | +0.43% | 76,761.00 | 142,131,913 |
| 12.36 | 1,850 | 10 | +0.54% | 74,938.00 | 138,763,009 |
| 12.36 | 1,851 | 11 | +0.59% | 73,839.00 | 136,729,859 |
| 12.35 | 1,853 | 13 | +0.70% | 73,759.00 | 136,581,779 |
| 12.34 | 1,853 | 13 | +0.70% | 73,746.00 | 136,557,690 |
| 12.33 | 1,853 | 13 | +0.70% | 73,180.00 | 135,508,892 |
| 12.32 | 1,853 | 13 | +0.70% | 73,003.00 | 135,180,911 |
| 12.31 | 1,853 | 13 | +0.70% | 72,993.00 | 135,162,381 |
| 12.29 | 1,853 | 13 | +0.70% | 72,886.00 | 134,964,110 |