| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 1,763 | 52 | +3.03% | 58,763.00 | 102,729,252 |
| 15.18 | 1,763 | 52 | +3.03% | 58,468.00 | 102,209,167 |
| 15.12 | 1,764 | 53 | +3.09% | 58,198.00 | 101,733,051 |
| 15.11 | 1,765 | 54 | +3.15% | 57,898.00 | 101,203,704 |
| 15.10 | 1,763 | 52 | +3.03% | 57,893.00 | 101,194,879 |
| 15.09 | 1,764 | 53 | +3.09% | 57,892.00 | 101,193,116 |
| 15.05 | 1,763 | 52 | +3.03% | 57,888.00 | 101,186,060 |
| 14.55 | 1,769 | 58 | +3.38% | 57,881.00 | 101,173,719 |
| 14.48 | 1,770 | 59 | +3.44% | 57,281.00 | 100,112,809 |
| 14.47 | 1,770 | 59 | +3.44% | 57,280.00 | 100,111,039 |