| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.14 | 3,385 | 85 | +2.57% | 5,165.00 | 17,344,695 |
| 11.14 | 3,385 | 85 | +2.57% | 5,157.00 | 17,317,615 |
| 11.14 | 3,385 | 85 | +2.57% | 5,150.00 | 17,293,920 |
| 11.13 | 3,395 | 95 | +2.87% | 5,129.00 | 17,222,835 |
| 11.13 | 3,385 | 85 | +2.57% | 5,127.00 | 17,216,045 |
| 11.13 | 3,385 | 85 | +2.57% | 5,125.00 | 17,209,275 |
| 11.13 | 3,385 | 85 | +2.57% | 5,114.00 | 17,172,040 |
| 10.58 | 3,385 | 85 | +2.57% | 5,094.00 | 17,104,340 |
| 10.49 | 3,385 | 85 | +2.57% | 5,090.00 | 17,090,800 |
| 10.42 | 3,390 | 90 | +2.72% | 5,048.00 | 16,948,630 |