| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 2,695 | 30 | +1.12% | 340.00 | 901,045 |
| 08.30 | 2,665 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,665 | 100 | -3.62% | 1,821.00 | 4,702,365 |
| 14.00 | 2,665 | 100 | -3.62% | 1,821.00 | 4,702,365 |
| 13.57 | 2,550 | 215 | -7.78% | 1,820.00 | 4,699,700 |
| 13.36 | 2,530 | 235 | -8.50% | 1,819.00 | 4,697,150 |
| 13.36 | 2,530 | 235 | -8.50% | 1,742.00 | 4,502,340 |
| 12.22 | 2,530 | 235 | -8.50% | 1,353.00 | 3,516,725 |
| 12.06 | 2,525 | 240 | -8.68% | 1,343.00 | 3,491,425 |
| 11.59 | 2,640 | 125 | -4.53% | 743.00 | 1,954,720 |