| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 2,280 | 155 | -6.37% | 17,815.00 | 38,344,060 |
| 14.02 | 2,280 | 155 | -6.37% | 17,805.00 | 38,321,260 |
| 13.55 | 2,280 | 155 | -6.37% | 17,804.00 | 38,318,980 |
| 13.51 | 2,180 | 255 | -10.48% | 17,803.00 | 38,316,700 |
| 13.44 | 2,180 | 255 | -10.48% | 17,793.00 | 38,294,900 |
| 13.42 | 2,180 | 255 | -10.48% | 17,790.00 | 38,288,360 |
| 13.41 | 2,190 | 245 | -10.07% | 16,790.00 | 36,104,620 |
| 12.51 | 2,280 | 155 | -6.37% | 16,490.00 | 35,447,195 |
| 11.55 | 2,280 | 155 | -6.37% | 16,488.00 | 35,442,635 |
| 11.20 | 2,280 | 155 | -6.37% | 16,487.00 | 35,440,355 |