| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 2,055 | 5 | +0.24% | 389.00 | 823,895 |
| 09.05 | 2,050 | 0 | 0.00% | 388.00 | 821,840 |
| 09.02 | 2,115 | 65 | +3.17% | 326.00 | 694,740 |
| 09.02 | 2,115 | 65 | +3.17% | 325.00 | 692,625 |
| 09.00 | 2,135 | 85 | +4.14% | 264.00 | 563,610 |
| 08.30 | 2,050 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,050 | 20 | +0.98% | 30,900.00 | 63,791,305 |
| 15.02 | 2,050 | 20 | +0.98% | 30,900.00 | 63,791,305 |
| 14.55 | 2,050 | 20 | +0.98% | 30,890.00 | 63,770,805 |
| 14.48 | 2,050 | 20 | +0.98% | 30,884.00 | 63,758,505 |