| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 40,400 | 50 | -0.13% | 9,029.00 | 363,950,700 |
| 14.12 | 40,400 | 50 | -0.13% | 9,020.00 | 363,587,100 |
| 14.11 | 40,400 | 50 | -0.13% | 9,018.00 | 363,506,300 |
| 14.10 | 40,400 | 50 | -0.13% | 9,015.00 | 363,385,100 |
| 14.09 | 40,400 | 50 | -0.13% | 9,012.00 | 363,263,900 |
| 14.09 | 40,400 | 50 | -0.13% | 9,011.00 | 363,223,500 |
| 14.09 | 40,400 | 50 | -0.13% | 8,996.00 | 362,617,500 |
| 14.07 | 40,400 | 50 | -0.13% | 8,993.00 | 362,496,300 |
| 14.07 | 40,350 | 100 | -0.25% | 8,990.00 | 362,375,100 |
| 14.07 | 40,350 | 100 | -0.25% | 8,967.00 | 361,447,050 |