| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.27 | 2,950 | 90 | +3.14% | 75,434.00 | 220,641,670 |
| 12.26 | 2,950 | 90 | +3.14% | 72,420.00 | 211,750,370 |
| 12.20 | 2,950 | 90 | +3.14% | 72,350.00 | 211,543,870 |
| 12.19 | 2,950 | 90 | +3.14% | 72,244.00 | 211,231,170 |
| 12.18 | 2,950 | 90 | +3.14% | 72,228.00 | 211,183,970 |
| 12.13 | 2,950 | 90 | +3.14% | 72,178.00 | 211,036,470 |
| 12.11 | 2,955 | 95 | +3.32% | 71,138.00 | 207,968,470 |
| 12.11 | 2,955 | 95 | +3.32% | 71,074.00 | 207,779,355 |
| 12.10 | 2,955 | 95 | +3.32% | 70,974.00 | 207,483,855 |
| 12.10 | 2,955 | 95 | +3.32% | 70,969.00 | 207,469,080 |