| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.26 | 6,440 | 40 | +0.62% | 14,897.00 | 95,104,370 |
| 12.24 | 6,430 | 30 | +0.46% | 14,896.00 | 95,097,930 |
| 12.23 | 6,450 | 50 | +0.78% | 14,574.00 | 93,024,620 |
| 12.21 | 6,460 | 60 | +0.93% | 13,792.00 | 87,980,720 |
| 12.17 | 6,480 | 80 | +1.25% | 13,790.00 | 87,967,800 |
| 12.16 | 6,480 | 80 | +1.25% | 13,789.00 | 87,961,320 |
| 12.11 | 6,480 | 80 | +1.25% | 13,788.00 | 87,954,840 |
| 12.10 | 6,470 | 70 | +1.09% | 13,787.00 | 87,948,360 |
| 12.08 | 6,470 | 70 | +1.09% | 13,770.00 | 87,838,370 |
| 12.06 | 6,470 | 70 | +1.09% | 13,767.00 | 87,818,960 |